DOLAR

36,6041$% 0.03

EURO

39,9171€% -0.17

GRAM ALTIN

3.431,73%0,03

ÇEYREK ALTIN

5.655,00%0,04

TAM ALTIN

22.548,00%0,02

BİST100

10.438,33%0,15

Tokat AZ BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,11
46.045.648,94
1,59
18:10

A

ACSEL ACIPAYAM SELULOZ
113,40
60.468.704,40
3,41
18:10

A

ADEL KALEMCILIK
41,88
593.013.715,22
9,63
18:10

A

ADESE GAYRIMENKUL
2,03
254.670.720,12
0,00
18:10

A

ADGYO ADRA GMYO
31,02
31.523.049,34
3,68
18:10

A

AEFES ANADOLU EFES
177,00
1.292.705.479,50
0,56
18:10

A

AFYON CIMENTO
15,68
130.630.069,83
1,23
18:10

A

AGESA HAYAT EMEKLILIK
152,90
34.896.136,60
3,04
18:10

A

AGHOL ANADOLU GRUBU HOLDING
306,00
298.345.650,50
2,24
18:10

A

AGROT ECH TEKNOLOJI
9,40
279.981.011,95
1,67
18:10

A

AGYO ATAKULE GMYO
7,27
4.107.373,26
0,14
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,54
109.894.302,34
3,57
18:10

A

AHSGY AHES GMYO
22,28
42.726.706,38
3,13
18:10

A

AKBNK AKBANK
71,90
5.322.361.072,30
2,71
18:10

A

AKCNS AKCANSA
171,80
120.263.146,40
0,12
18:10

A

AKENR AKENERJI
11,41
78.964.171,01
1,04
18:10

A

AKFGY AKFEN GMYO
1,96
90.244.913,67
0,51
18:10

A

AKFIS AKFEN INSAAT
22,02
154.950.931,86
2,57
18:10

A

AKFYE AKFEN YEN. ENERJI
18,12
65.227.425,84
0,44
18:10

A

AKGRT AKSIGORTA
6,78
65.507.803,05
1,60
18:10

A

AKMGY AKMERKEZ GMYO
234,30
3.828.965,70
0,60
18:10

A

AKSA
12,83
427.288.507,54
3,53
18:10

A

AKSEN AKSA ENERJI
36,02
306.579.680,34
0,67
18:10

A

AKSGY AKIS GMYO
7,07
32.349.926,89
1,81
18:10

A

AKSUE AKSU ENERJI
15,44
33.871.401,87
8,35
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
4,29
68.719.810,17
3,62
18:10

A

ALARK O HOLDING
83,10
1.052.577.638,60
2,52
18:10

A

ALBRK ALBARAKA TURK
7,27
81.375.334,33
4,09
18:10

A

ALCAR ALARKO CARRIER
1.040,00
74.723.537,00
0,68
18:10

A

ALCTL ALCATEL LUCENT TELETAS
119,10
167.103.543,70
2,76
18:10

A

ALFAS ALFA SOLAR ENERJI
53,95
141.654.194,20
0,64
18:10

A

ALGYO ALARKO GMYO
19,00
31.930.991,64
0,00
18:10

A

ALKA ALKIM KAGIT
8,02
97.703.081,72
6,79
18:10

A

ALKIM KIMYA
17,94
38.154.825,94
0,79
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
37,18
987.763.269,90
5,69
18:10

A

ALMAD RUZY MADENCILIK VE ENERJI
7,87
18.328.209,10
2,84
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
36,21
488.647.511,58
0,17
18:10

A

ALTNY ALTINAY SAVUNMA
90,70
1.322.555.889,65
0,39
18:10

A

ALVES KABLO
31,74
64.204.603,18
1,67
18:10

A

ANELE ANEL ELEKTRIK
14,65
5.892.943,57
0,61
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,75
61.282.187,32
0,08
18:10

A

ANHYT ANADOLU HAYAT EMEK.
100,30
100.124.632,30
1,86
18:10

A

ANSGR ANADOLU SIGORTA
104,30
190.363.074,40
0,48
18:10

A

ARASE DOGU ARAS ENERJI
45,68
33.796.254,88
0,22
18:10

A

ARCLK ARCELIK
144,80
522.783.700,50
1,76
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,92
149.390.554,84
2,48
18:10

A

ARENA BILGISAYAR
48,54
150.838.878,35
5,47
18:10

A

ARMGD ARMADA GIDA
32,08
68.156.431,22
3,20
18:10

A

ARSAN TEKSTIL
19,68
23.765.631,96
1,71
18:10

A

ARTMS ARTEMIS HALI
30,24
49.916.794,52
3,39
18:10

A

ARZUM EV ALETLERI
3,53
21.303.095,03
1,67
18:10

A

ASELS AN
117,00
10.340.316.172,60
6,07
18:10

A

ASGYO ASCE GMYO
10,69
22.569.617,07
0,83
18:10

A

ASTOR ENERJI
112,20
1.491.872.084,90
1,58
18:10

A

ASUZU ANADOLU ISUZU
60,95
49.229.238,85
1,25
18:10

A

ATAGY ATA GMYO
10,97
2.489.891,19
0,81
18:10

A

ATAKP ATAKEY PATATES
42,50
10.181.621,28
0,38
18:10

A

ATATP ATP YAZILIM
99,80
75.354.937,10
0,81
18:10

A

ATEKS AKIN TEKSTIL
147,00
7.554.358,80
1,67
18:10

A

ATLAS YAT. ORT.
5,22
3.106.547,51
1,16
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
47,94
847.167,54
0,54
18:10

A

AVGYO AVRASYA GMYO
7,78
1.540.400,34
0,78
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,24
89.119.966,52
0,51
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,68
21.148.345,37
0,74
18:10

A

AVPGY AVRUPAKENT GMYO
65,05
96.135.996,10
1,36
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,29
7.814.371,81
1,40
18:10

A

AYCES ALTINYUNUS CESME
456,25
24.826.371,25
0,60
18:10

A

AYDEM ENERJI
21,52
53.904.014,28
1,51
18:10

A

AYEN ENERJI
27,90
15.441.897,42
0,99
18:10

A

AYES CELIK HASIR VE CIT
9,81
1.224.629,17
1,13
18:10

A

AYGAZ
162,30
74.309.313,80
0,12
18:10

A

AZTEK TEKNOLOJI
43,00
78.557.891,40
0,61
18:10

B

BAGFS BAGFAS
20,70
10.079.049,30
0,10
18:10

B

BAHKM BAHADIR KIMYA
45,28
30.826.804,64
0,31
18:10

B

BAKAB BAK AMBALAJ
32,42
9.853.673,92
0,25
18:10

B

BALAT ACILAR ACILIK
56,40
2.882.738,10
0,71
18:10

B

BALSU GIDA
16,66
239.122.789,40
5,34
18:10

B

BANVT BANVIT
278,00
118.122.726,00
0,09
18:10

B

BARMA BAREM AMBALAJ
19,85
51.214.741,58
1,02
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,75
987.580,10
1,26
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,06
15.891.081,86
0,14
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,28
43.711.673,49
0,97
18:10

B

BEGYO BATI EGE GMYO
13,90
571.992.590,29
2,21
18:10

B

BERA HOLDING
17,40
211.493.662,29
3,81
18:10

B

BEYAZ FILO
23,50
41.432.408,94
0,69
18:10

B

BFREN BOSCH FREN SISTEMLERI
710,00
175.523.957,00
4,18
18:10

B

BIENY BIEN YAPI URUNLERI
31,62
44.902.347,54
2,07
18:10

B

BIGCH BUYUK SEFLER EFS
29,30
73.667.509,08
0,90
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,64
282.311.881,54
8,92
18:10

B

BIMAS BIM MAGAZALAR
516,50
4.788.787.515,50
0,10
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
131,80
69.106.122,20
2,89
18:10

B

BINHO 1000 YATIRIMLAR HOL.
247,50
109.938.860,45
3,13
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,59
88.341.329,18
2,14
18:10

B

BIZIM MAGAZALARI
27,48
8.515.830,68
0,29
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,04
126.858.094,66
2,65
18:10

B

BLCYT BILICI YATIRIM
15,88
22.746.515,10
2,65
18:10

B

BMSCH BMS CELIK HASIR
29,00
6.791.882,88
0,00
18:10

B

BMSTL BMS BIRLESIK METAL
42,20
164.967.793,98
5,82
18:10

B

BNTAS BANTAS AMBALAJ
6,11
18.799.770,67
1,13
18:10

B

BOBET BOGAZICI BETON SANAYI
22,04
48.008.668,06
0,46
18:10

B

BORLS BORLEASE OTOMOTIV
86,80
66.468.491,10
0,23
18:10

B

BORSK BOR SEKER
22,26
38.138.044,16
0,45
18:10

B

BOSSA
6,74
39.741.383,76
2,43
18:10

B

BRISA
89,80
43.205.084,65
3,58
18:10

B

BRKO BIRKO MENSUCAT
11,04
6.037.810,06
2,30
18:10

B

BRKSN BERKOSAN YALITIM
25,06
11.694.035,74
0,32
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
59,90
65.849.421,75
1,48
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,89
19.648.402,51
0,79
18:10

B

BRMEN BIRLIK MENSUCAT
4,99
1.096.197,91
3,48
18:10

B

BRSAN BORUSAN BORU SANAYI
396,00
467.612.319,75
3,53
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.915,00
138.561.438,00
1,38
18:10

B

BSOKE BATISOKE CIMENTO
13,24
152.307.145,86
0,15
18:10

B

BTCIM BATI CIMENTO
4,16
73.156.039,46
1,46
18:10

B

BUCIM BURSA CIMENTO
7,85
33.449.116,95
0,00
18:10

B

BULGS BULLS GSYO
20,52
1.073.292.599,86
6,04
18:10

B

BURCE LIK
17,00
27.242.553,66
0,82
18:10

B

BURVA BURCELIK VANA
104,50
5.219.711,50
0,67
18:10

B

BVSAN BULBULOGLU VINC
133,20
743.629.648,10
9,99
18:10

B

BYDNR BAYDONER RESTORANLARI
22,18
5.428.540,76
0,54
18:10

C

CANTE CAN2 TERMIK
1,48
143.774.816,75
0,68
18:10

C

CASA EMTIA PETROL
72,00
1.053.916,50
2,04
18:10

C

CATES ELEKTRIK
30,84
22.953.549,86
2,22
18:10

C

CCOLA COCA COLA ICECEK
52,55
332.095.658,05
0,85
18:10

C

CELHA CELIK HALAT
19,82
10.729.150,89
1,00
18:10

C

CEMAS DOKUM
2,94
20.073.431,29
0,34
18:10

C

CEMTS CEMTAS
10,18
42.848.259,02
0,88
18:10

C

CEMZY CEM ZEYTIN
12,95
174.257.734,44
1,49
18:10

C

CEOEM CEO EVENT MEDYA
31,54
106.983.796,02
4,71
18:10

C

CGCAM CAGDAS CAM
28,26
268.042.695,86
1,46
18:10

C

CIMSA
51,70
1.103.212.598,86
7,48
18:10

C

CLEBI CELEBI
2.284,00
259.992.446,00
2,61
18:10

C

CMBTN CIMBETON
2.440,00
58.230.840,00
0,85
18:10

C

CMENT CIMENTAS
385,00
3.246.712,50
0,00
18:10

C

CONSE CONSUS ENERJI
2,90
78.584.029,68
3,20
18:10

C

COSMO S YAT. HOLDING
113,00
2.614.530,00
0,09
18:10

C

CRDFA CREDITWEST FAKTORING
7,17
10.346.829,93
1,10
18:10

C

CRFSA CARREFOURSA
91,35
25.742.629,50
3,57
18:10

C

CUSAN CUHADAROGLU METAL
21,08
10.177.581,62
1,86
18:10

C

CVKMD CVK MADEN
10,22
261.808.084,06
2,30
18:10

C

CWENE CW ENERJI
18,32
89.194.315,83
1,29
18:10

D

DAGHL DAGI YATIRIM HOLDING
53,10
36.516.657,60
9,94
18:10

D

DAGI GIYIM
4,94
81.573.154,40
0,20
18:10

D

DAPGM DAP GAYRIMENKUL
8,44
98.051.776,11
0,71
18:10

D

DARDL DARDANEL
4,90
52.643.803,37
0,41
18:10

D

DCTTR DCT TRADING DIS TICARET
42,76
274.806.740,98
5,06
18:10

D

DENGE HOLDING
3,21
29.258.565,49
0,94
18:10

D

DERHL DERLUKS YATIRIM HOLDING
27,56
184.624.392,24
2,07
18:10

D

DERIM OD
33,08
12.010.918,04
0,96
18:10

D

DESA DERI
9,07
8.276.190,67
0,77
18:10

D

DESPC DESPEC BILGISAYAR
50,50
33.939.874,10
1,00
18:10

D

DEVA HOLDING
64,25
112.266.138,65
0,85
18:10

D

DGATE DATAGATE BILGISAYAR
53,80
25.553.139,55
5,70
18:10

D

DGGYO DOGUS GMYO
39,28
3.748.789,32
2,96
18:10

D

DGNMO DOGANLAR MOBILYA
7,71
13.625.539,85
2,41
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,18
5.937.242,56
9,96
18:10

D

DITAS DOGAN
13,99
13.558.287,76
0,64
18:10

D

DMRGD DMR UNLU MAMULLER
12,84
31.377.356,58
2,21
18:10

D

DMSAS DEMISAS DOKUM
7,17
24.468.318,88
0,28
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,38
48.189.463,64
2,10
18:10

D

DOAS DOGUS OTOMOTIV
223,10
432.034.179,80
0,04
18:10

D

DOBUR DOGAN BURDA
196,80
69.276.139,70
0,36
18:10

D

DOCO DO-CO
7.980,00
75.692.715,00
0,84
18:10

D

DOFER YAPI MALZEMELERI
28,16
13.477.654,68
0,57
18:10

D

DOGUB DOGUSAN
17,60
5.182.603,95
2,11
18:10

D

DOHOL DOGAN HOLDING
14,67
345.369.286,03
1,95
18:10

D

DOKTA S DOKUMCULUK
21,98
9.514.543,30
0,18
18:10

D

DSTKF DESTEK FINANS FAKTORING
146,60
326.236.416,70
9,98
18:10

D

DURDO DURAN DOGAN BASIM
3,50
52.281.122,14
0,86
18:10

D

DURKN DURUKAN SEKERLEME
15,04
63.795.180,80
1,55
18:10

D

DYOBY DYO BOYA
25,52
60.585.625,66
4,13
18:10

D

DZGYO DENIZ GMYO
8,68
99.254.964,00
5,72
18:10

E

EBEBK EBEBEK MAGAZACILIK
51,90
45.144.664,75
4,33
18:10

E

ECILC ECZACIBASI ILAC
45,72
114.958.954,46
1,02
18:10

E

ECZYT ECZACIBASI YATIRIM
198,10
39.860.954,40
0,61
18:10

E

EDATA E-DATA TEKNOLOJI
4,20
53.756.566,17
1,45
18:10

E

EDIP GAYRIMENKUL
21,82
34.597.402,78
0,82
18:10

E

EFORC EFOR CAY SANAYI
74,50
243.732.269,85
4,93
18:10

E

EGEEN EGE ENDUSTRI
9.767,50
217.854.622,50
1,53
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,30
18.992.809,68
0,78
18:10

E

EGEPO NASMED L
22,02
12.099.483,92
2,05
18:10

E

EGGUB EGE GUBRE
63,55
34.628.792,50
0,70
18:10

E

EGPRO EGE PROFIL
27,14
38.684.205,14
2,88
18:10

E

EGSER EGE SERAMIK
3,50
10.368.658,85
0,29
18:10

E

EKGYO EMLAK KONUT GMYO
15,35
3.296.321.301,79
0,39
18:10

E

EKIZ KIMYA
64,55
1.971.875,90
0,46
18:10

E

EKOS TEKNOLOJI
22,24
39.811.193,54
0,36
18:10

E

EKSUN GIDA
6,44
29.060.712,35
0,46
18:10

E

ELITE NATUREL ORGANIK GIDA
44,16
345.824.080,96
9,74
18:10

E

EMKEL EMEK ELEKTRIK
19,62
80.231.287,43
1,21
18:10

E

EMNIS EMINIS AMBALAJ
366,00
1.923.171,50
3,05
18:10

E

ENDAE ENDA ENERJI HOLDING
15,54
69.527.367,27
1,40
18:10

E

ENERY A ENERJI
238,00
83.693.792,80
3,13
18:10

E

ENJSA ENERJISA ENERJI
64,35
204.812.416,55
1,08
18:10

E

ENKAI ENKA INSAAT
55,25
1.138.142.601,25
2,60
18:10

E

ENSRI ENSARI DERI
18,60
27.775.446,12
0,27
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,75
329.003.443,46
4,50
18:10

E

EPLAS EGT
5,40
29.430.508,18
3,40
18:10

E

ERBOS AN
170,30
8.428.710,30
0,77
18:10

E

ERCB ERCIYAS CELIK BORU
89,80
23.223.836,40
1,32
18:10

E

EREGL I DEMIR CELIK
24,82
6.870.290.148,44
1,55
18:10

E

ERSU GIDA
15,62
5.919.033,16
1,95
18:10

E

ESCAR FILO
49,50
18.365.705,79
1,39
18:10

E

ESCOM ESCORT TEKNOLOJI
2,75
64.860.919,38
1,79
18:10

E

ESEN BOGA ELEKTRIK
30,76
142.442.643,12
0,39
18:10

E

ETILR ETILER GIDA
5,90
41.066.752,82
9,87
18:10

E

ETYAT EURO TREND YAT. ORT.
11,03
6.339.006,19
9,97
18:10

E

EUHOL EURO YATIRIM HOLDING
9,90
16.641.870,18
5,32
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,38
7.463.946,13
6,72
18:10

E

EUPWR EUROPOWER ENERJI
37,54
222.335.610,38
1,57
18:10

E

EUREN EUROPEN ENDUSTRI
5,09
663.519.950,22
5,39
18:10

E

EUYO EURO YAT. ORT.
10,34
10.115.795,53
10,00
18:10

E

EYGYO EYG GMYO
2,38
73.510.219,16
2,46
18:10

F

FADE GIDA
13,95
8.924.679,01
0,07
18:10

F

FENER BAHCE FUTBOL
51,90
301.950.489,30
1,67
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,53
26.438.529,98
0,93
18:10

F

FMIZP F-M IZMIT PISTON
324,25
58.422.578,75
0,39
18:10

F

FONET BILGI TEKNOLOJILERI
14,86
78.610.855,21
2,56
18:10

F

FORMT FORMET METAL VE CAM
5,43
54.003.577,42
1,99
18:10

F

FORTE BILGI ILETISIM
66,50
60.912.707,70
0,99
18:10

F

FRIGO PAK GIDA
8,22
25.120.314,82
0,36
18:10

F

FROTO FORD OTOSAN
1.025,00
1.832.787.784,00
3,22
18:10

F

FZLGY FUZUL GMYO
29,30
46.265.953,58
1,74
18:10

G

GARAN TI BANKASI
136,60
2.869.103.447,60
2,50
18:10

G

GARFA GARANTI FAKTORING
18,60
10.544.553,50
0,27
18:10

G

GEDIK Y. MEN. DEG.
7,58
3.847.977,34
1,20
18:10

G

GEDZA GEDIZ AMBALAJ
36,26
91.947.808,88
9,44
18:10

G

GENIL GEN ILAC
145,00
127.889.994,10
1,05
18:10

G

GENTS GENTAS
13,65
28.702.745,76
1,41
18:10

G

GEREL GERSAN ELEKTRIK
9,41
49.145.890,47
0,84
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,90
346.217.170,35
3,89
18:10

G

GIPTA OFIS KIRTASIYE
54,95
41.574.701,70
1,76
18:10

G

GLBMD GLOBAL MEN. DEG.
10,84
6.877.805,54
0,09
18:10

G

GLCVY GELECEK VARLIK YONETIMI
48,50
24.243.106,14
1,59
18:10

G

GLRMK GULERMAK AGIR SANAYI
141,60
904.260.533,80
0,93
18:10

G

GLRYH GULER YAT. HOLDING
3,06
80.227.192,59
6,25
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,38
139.981.169,96
0,81
18:10

G

GMTAS GIMAT MAGAZACILIK
12,88
35.498.419,65
2,20
18:10

G

GOKNR GOKNUR GIDA
23,04
139.053.475,70
2,31
18:10

G

GOLTS GOLTAS CIMENTO
428,75
152.774.158,75
1,06
18:10

G

GOODY GOOD-YEAR
16,24
31.969.277,39
1,63
18:10

G

GOZDE GIRISIM
22,72
44.582.722,50
2,16
18:10

G

GRNYO GARANTI YAT. ORT.
8,79
1.839.295,94
0,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
226,00
192.552.647,40
0,40
18:10

G

GRTHO GRAINTURK HOLDING
296,25
124.845.027,75
2,69
18:10

G

GSDDE GSD DENIZCILIK
8,24
15.419.531,57
0,12
18:10

G

GSDHO GSD HOLDING
3,73
38.166.242,33
1,91
18:10

G

GSRAY GALATASARAY SPORTIF
1,91
215.302.524,82
1,06
18:10

G

GUBRF GUBRE FABRIK.
305,75
1.813.182.081,00
0,65
18:10

G

GUNDG GUNDOGDU GIDA
49,70
40.463.020,72
0,52
18:10

G

GWIND GALATA WIND ENERJI
27,92
41.755.951,08
0,99
18:10

G

GZNMI GEZINOMI SEYAHAT
82,10
57.634.725,80
0,55
18:10

H

HALKB T. HALK BANKASI
21,70
1.087.332.304,52
0,73
18:10

H

HATEK HATAY TEKSTIL
22,60
27.260.521,72
9,50
18:10

H

HATSN HATSAN GEMI
43,20
42.936.827,18
1,95
18:10

H

HDFGS HEDEF GIRISIM
1,77
38.469.176,54
4,73
18:10

H

HEDEF HOLDING
5,36
46.053.257,58
1,52
18:10

H

HEKTS HEKTAS
3,67
702.284.783,34
0,82
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,20
36.158.340,52
1,39
18:10

H

HLGYO HALK GMYO
2,75
101.982.621,63
0,00
18:10

H

HOROZ LOJISTIK
57,75
240.235.456,75
2,48
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,75
197.971.603,30
2,46
18:10

H

HTTBT HITIT BILGISAYAR
40,44
90.337.468,02
2,43
18:10

H

HUBVC HUB GIRISIM
1,82
3.342.034,28
1,68
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,10
560.947.646,15
1,23
18:10

H

HURGZ HURRIYET GZT.
5,33
15.919.884,07
1,52
18:10

I

ICBCT ICBC TURKEY BANK
14,45
107.525.147,89
7,76
18:10

I

ICUGS ICU GIRISIM
14,27
259.556.316,22
9,94
18:10

I

IDGYO IDEALIST GMYO
2,54
5.190.242,86
0,39
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,94
241.735.248,43
7,55
18:10

I

IHAAS IHLAS HABER AJANSI
17,75
13.279.705,92
2,31
18:10

I

IHEVA IHLAS EV ALETLERI
2,30
5.344.801,59
0,86
18:10

I

IHGZT IHLAS GAZETECILIK
1,45
32.581.059,92
2,03
18:10

I

IHLAS HOLDING
2,70
242.892.087,70
2,53
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,80
80.865.731,99
4,26
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,46
20.230.521,79
0,40
18:10

I

IMASM IMAS MAKINA
2,62
68.072.064,21
0,77
18:10

I

INDES INDEKS BILGISAYAR
8,19
46.567.980,60
1,56
18:10

I

INFO YATIRIM
2,25
16.284.366,27
1,35
18:10

I

INGRM INGRAM BILISIM
432,25
106.941.708,50
0,82
18:10

I

INTEK INNOSA TEKNOLOJI
465,75
2.051.985,25
0,90
18:10

I

INTEM A
210,40
13.502.214,10
0,75
18:10

I

INVEO YATIRIM HOLDING
6,89
17.666.732,11
1,03
18:10

I

INVES TCO HOLDING
229,90
34.761.946,40
2,09
18:10

I

IPEKE IPEK DOGAL ENERJI
61,45
342.063.856,50
1,24
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
94,10
2.730.240,30
1,98
18:10

I

ISBTR IS BANKASI (B)
501.000,00
501.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
15,75
5.547.138.750,17
2,30
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,44
163.393.464,68
0,65
18:10

I

ISFIN IS FIN.KIR.
14,00
48.375.958,55
1,45
18:10

I

ISGSY IS GIRISIM
36,42
56.586.906,44
0,49
18:10

I

ISGYO IS GMYO
18,45
75.443.686,79
1,88
18:10

I

ISKPL ISIK PLASTIK
24,44
12.741.987,90
0,99
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
49,24
300.117.881,74
0,49
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,49
14.559.219,90
1,92
18:10

I

ISYAT IS YAT. ORT.
8,16
8.215.922,95
0,12
18:10

I

IZENR IZDEMIR ENERJI
5,53
369.777.156,05
2,30
18:10

I

IZFAS IZMIR FIRCA
67,10
49.724.674,45
2,89
18:10

I

IZINV IZ YATIRIM HOLDING
44,88
19.840.113,70
2,75
18:10

I

IZMDC IZMIR DEMIR CELIK
5,29
15.413.961,27
0,00
18:10

J

JANTS A JANT SANAYI
24,30
94.274.581,00
0,41
18:10

K

KAPLM KAPLAMIN
201,70
86.648.985,60
4,40
18:10

K

KAREL ELEKTRONIK
8,56
29.428.854,08
0,82
18:10

K

KARSN KARSAN OTOMOTIV
12,39
623.030.951,65
5,27
18:10

K

KARTN KARTONSAN
98,95
40.365.448,30
0,80
18:10

K

KARYE KARTAL YEN. ENERJI
27,48
124.877.615,90
4,09
18:10

K

KATMR KATMERCILER EKIPMAN
2,59
256.259.668,32
9,75
18:10

K

KAYSE RI SEKER FABRIKASI
19,34
30.617.619,96
0,57
18:10

K

KBORU KUZEY BORU
74,05
47.651.061,65
1,07
18:10

K

KCAER KOCAER CELIK
10,99
160.419.459,28
1,67
18:10

K

KCHOL KOC HOLDING
174,40
7.105.014.626,30
2,17
18:10

K

KENT GIDA
990,00
5.032.631,50
0,46
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,10
1.627.663,61
0,00
18:10

K

KERVT KEREVITAS GIDA
16,24
404.167.136,29
9,95
18:10

K

KFEIN KAFEIN YAZILIM
103,40
59.382.711,00
2,27
18:10

K

KGYO KORAY GMYO
47,90
22.483.836,30
3,95
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,38
42.687.951,51
0,74
18:10

K

KLGYO KILER GMYO
4,87
22.348.064,92
0,62
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,78
384.643.032,88
6,36
18:10

K

KLMSN KLIMASAN KLIMA
25,28
5.359.482,82
1,10
18:10

K

KLNMA T. KALKINMA BANK.
7,65
1.043.431,82
0,00
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,41
770.770,56
0,18
18:10

K

KLRHO KILER HOLDING
26,40
21.600.359,08
3,30
18:10

K

KLSER KALESERAMIK
33,04
121.983.959,20
2,99
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,80
76.125.560,92
6,00
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,75
276.369.246,65
1,73
18:10

K

KMPUR KIMTEKS POLIURETAN
19,61
67.380.091,64
4,48
18:10

K

KNFRT KONFRUT TARIM
11,70
28.692.080,01
0,26
18:10

K

KOCMT KOC METALURJI
14,41
88.094.278,53
0,48
18:10

K

KONKA KONYA KAGIT
36,26
21.879.736,24
0,71
18:10

K

KONTR OLMATIK TEKNOLOJI
34,06
1.079.291.121,24
2,13
18:10

K

KONYA CIMENTO
5.975,00
84.378.477,50
1,49
18:10

K

KOPOL KOZA POLYESTER
6,15
403.935.778,27
4,06
18:10

K

KORDS A TEKNIK TEKSTIL
63,00
33.012.276,20
0,47
18:10

K

KOTON MAGAZACILIK
17,58
41.496.834,53
0,90
18:10

K

KOZAA KOZA MADENCILIK
78,70
437.250.882,15
2,47
18:10

K

KOZAL KOZA ALTIN
26,30
2.443.276.765,92
1,70
18:10

K

KRDMA KARDEMIR (A)
37,44
145.997.416,34
0,05
18:10

K

KRDMB KARDEMIR (B)
26,38
59.721.924,54
1,31
18:10

K

KRDMD KARDEMIR (D)
32,00
1.932.864.409,16
0,13
18:10

K

KRGYO KORFEZ GMYO
12,68
145.670.974,80
0,55
18:10

K

KRONT KRON TEKNOLOJI
18,91
10.437.188,36
1,20
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,05
5.277.610,44
0,56
18:10

K

KRSTL KRISTAL KOLA
5,79
17.284.323,42
0,35
18:10

K

KRTEK KARSU TEKSTIL
27,80
24.434.157,84
3,20
18:10

K

KRVGD KERVAN GIDA
2,48
43.828.456,63
4,20
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.392,50
11.812.090,00
9,99
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
70,05
473.109.654,05
1,20
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
63,90
48.695.565,85
4,50
18:10

K

KUTPO KUTAHYA PORSELEN
74,45
22.581.192,65
0,27
18:10

K

KUVVA GIDA
56,50
13.482.985,65
0,79
18:10

K

KUYAS YATIRIM
29,56
423.885.159,20
7,49
18:10

K

KZBGY KIZILBUK GYO
5,26
50.016.476,60
0,38
18:10

K

KZGYO KUZUGRUP GMYO
20,30
17.454.511,02
1,93
18:10

L

LIDER LDR TURIZM
157,30
42.557.680,60
2,54
18:10

L

LIDFA LIDER FAKTORING
3,07
29.822.964,47
2,23
18:10

L

LILAK LILA KAGIT
25,26
88.306.242,40
0,64
18:10

L

LINK BILGISAYAR
498,50
28.893.890,00
1,68
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
19,21
21.822.298,01
3,13
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,74
299.649.674,42
0,55
18:10

L

LOGO YAZILIM
128,60
76.906.203,30
0,46
18:10

L

LRSHO LORAS HOLDING
2,34
52.376.520,67
0,00
18:10

L

LUKSK LUKS KADIFE
90,50
70.890.515,00
1,15
18:10

L

LYDHO LYDIA HOLDING
98,80
41.312.331,45
1,20
18:10

L

LYDYE LYDIA YESIL ENERJI
12.787,50
9.924.192,50
1,13
18:10

M

MAALT MARMARIS ALTINYUNUS
878,50
23.821.285,00
0,75
18:10

M

MACKO LIK INTERNET HIZMETLERI
116,00
39.368.935,40
1,28
18:10

M

MAGEN MARGUN ENERJI
27,38
148.387.452,34
0,65
18:10

M

MAKIM MAKINE
18,79
8.533.920,05
0,48
18:10

M

MAKTK MAKINA TAKIM
8,41
335.172.810,12
3,06
18:10

M

MANAS ENERJI YONETIMI
11,50
16.189.605,38
0,52
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,28
31.288.980,64
2,38
18:10

M

MARKA YATIRIM HOLDING
51,25
11.550.981,85
3,39
18:10

M

MARTI OTEL
3,06
21.419.252,81
0,33
18:10

M

MAVI GIYIM
70,50
628.398.968,55
0,70
18:10

M

MEDTR MEDITERA TIBBI MALZEME
42,62
4.382.364,98
0,61
18:10

M

MEGAP MEGA POLIETILEN
2,88
7.569.168,42
4,32
18:10

M

MEGMT MEGA METAL
26,44
71.517.611,92
0,92
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,32
15.214.103,10
1,08
18:10

M

MEPET METRO PETROL VE TESISLERI
8,59
4.834.040,78
3,37
18:10

M

MERCN MERCAN KIMYA
14,99
52.008.509,17
2,04
18:10

M

MERIT TURIZM
13,90
33.142.996,02
1,00
18:10

M

MERKO GIDA
14,97
72.762.472,75
0,07
18:10

M

METRO HOLDING
2,74
15.513.663,90
1,08
18:10

M

METUR METEMTUR YATIRIM
17,56
96.036.618,99
2,44
18:10

M

MGROS MIGROS TICARET
522,00
3.174.144.700,50
0,10
18:10

M

MHRGY MHR GMYO
4,63
9.541.785,22
0,22
18:10

M

MIATK MIA TEKNOLOJI
41,86
1.791.473.687,04
0,24
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,10
1.967.562,28
9,41
18:10

M

MNDRS MENDERES TEKSTIL
10,11
18.015.231,64
0,39
18:10

M

MNDTR MONDI TURKEY
5,85
15.740.281,72
0,69
18:10

M

MOBTL MOBILTEL ILETISIM
3,96
21.209.104,85
1,00
18:10

M

MOGAN ENERJI
9,28
53.335.679,48
0,32
18:10

M

MOPAS MARKETCILIK
28,40
104.785.440,80
0,21
18:10

M

MPARK MLP SAGLIK
340,00
247.300.718,75
1,88
18:10

M

MRGYO MARTI GMYO
1,41
101.765.882,46
1,40
18:10

M

MRSHL MARSHALL
1.480,00
29.919.637,00
0,82
18:10

M

MSGYO MISTRAL GMYO
15,60
19.026.526,16
0,06
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,18
36.978.601,50
0,18
18:10

M

MTRYO METRO YAT. ORT.
6,57
6.618.600,73
1,05
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,80
1.722.761,92
0,51
18:10

N

NATEN NATUREL ENERJI
45,70
667.384.720,58
2,10
18:10

N

NETAS TELEKOM.
63,00
41.949.770,50
1,61
18:10

N

NIBAS NIGBAS NIGDE BETON
15,80
10.008.965,32
1,13
18:10

N

NTGAZ NATURELGAZ
6,72
49.238.603,42
1,61
18:10

N

NTHOL NET HOLDING
43,90
85.300.532,70
1,70
18:10

N

NUGYO NUROL GMYO
7,11
11.610.459,31
0,28
18:10

N

NUHCM NUH CIMENTO
287,25
46.954.307,50
1,86
18:10

O

OBAMS OBA MAKARNACILIK
59,00
292.458.201,05
1,81
18:10

O

OBASE BILGISAYAR
30,10
10.848.191,24
1,83
18:10

O

ODAS ELEKTRIK
5,67
277.283.676,82
0,35
18:10

O

ODINE TEKNOLOJI
128,30
465.161.855,20
0,16
18:10

O

OFSYM OFIS YEM GIDA
40,76
106.314.005,16
0,59
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
97,45
28.443.720,15
0,46
18:10

O

ONRYT ONUR TEKNOLOJI
68,30
199.084.627,30
2,25
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,75
5.603.101,62
0,11
18:10

O

ORGE ENERJI ELEKTRIK
86,35
130.155.021,25
1,23
18:10

O

ORMA N MAHSULLERI
179,00
2.237.417,40
0,22
18:10

O

OSMEN OSMANLI MENKUL
9,78
27.517.606,85
0,91
18:10

O

OSTIM ENDUSTRIYEL YAT
9,95
31.539.118,82
0,50
18:10

O

OTKAR OTOKAR
470,00
224.725.936,25
2,40
18:10

O

OTTO HOLDING
340,50
4.312.965,00
0,74
18:10

O

OYAKC OYAK CIMENTO
28,48
801.837.401,96
3,64
18:10

O

OYAYO OYAK YAT. ORT.
22,20
2.527.303,80
2,63
18:10

O

OYLUM SINAI YATIRIMLAR
7,42
4.832.108,45
0,40
18:10

O

OYYAT OYAK YATIRIM MENKUL
30,10
7.676.683,78
0,79
18:10

O

OZATD OZATA DENIZCILIK
121,30
188.072.574,60
1,08
18:10

O

OZGYO OZDERICI GMYO
5,03
14.988.140,18
2,44
18:10

O

OZKGY OZAK GMYO
12,30
90.214.300,99
1,49
18:10

O

OZRDN OZERDEN AMBALAJ
9,21
8.421.730,65
5,54
18:10

O

OZSUB OZSU BALIK
37,48
58.176.739,78
6,02
18:10

O

OZYSR OZYASAR TEL
22,48
42.626.425,48
1,17
18:10

P

PAGYO PANORA GMYO
67,25
7.802.097,15
0,82
18:10

P

PAMEL ELEKTRIK
80,00
23.856.988,45
3,85
18:10

P

PAPIL ON SAVUNMA
22,56
1.273.265.983,84
9,94
18:10

P

PARSN PARSAN
79,85
38.985.973,30
3,21
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
35,30
162.864.362,34
2,00
18:10

P

PATEK PASIFIK TEKNOLOJI
103,00
879.002.183,15
3,00
18:10

P

PCILT PC ILETISIM MEDYA
16,66
21.423.946,39
2,59
18:10

P

PEHOL PERA YATIRIM HOLDING
18,00
3.921.046.903,14
3,85
18:10

P

PEKGY PEKER GMYO
1,46
248.250.737,94
0,68
18:10

P

PENGD PENGUEN GIDA
7,45
57.517.397,28
0,95
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,09
47.837.538,44
0,98
18:10

P

PETKM PETKIM
18,10
1.364.758.356,94
0,11
18:10

P

PETUN PINAR ET VE UN
8,93
24.146.178,69
0,22
18:10

P

PGSUS PEGASUS
272,00
1.669.920.279,00
1,72
18:10

P

PINSU PINAR SU
6,70
6.369.909,86
0,30
18:10

P

PKART PLASTIKKART
64,90
19.621.847,45
0,54
18:10

P

PKENT PETROKENT TURIZM
223,60
25.202.743,20
1,58
18:10

P

PLTUR PLATFORM TURIZM
28,54
96.866.542,24
0,49
18:10

P

PNLSN PANELSAN CATI CEPHE
41,54
35.012.791,56
1,10
18:10

P

PNSUT PINAR SUT
8,49
12.482.018,94
0,12
18:10

P

POLHO POLISAN HOLDING
11,75
32.895.275,61
2,98
18:10

P

POLTK POLITEKNIK METAL
6.427,50
13.182.147,50
0,12
18:10

P

PRDGS PARDUS GIRISIM
5,07
13.881.164,53
1,55
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,14
13.269.508,08
0,88
18:10

P

PRKME PARK ELEK.MADENCILIK
20,50
16.597.612,38
0,00
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
9,23
34.555.974,49
0,33
18:10

P

PSDTC PERGAMON DIS TICARET
87,55
37.316.294,70
2,72
18:10

P

PSGYO PASIFIK GMYO
1,68
414.722.590,57
7,69
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
40,00
1.344.799,16
3,47
18:10

Q

QNBTR QNB BANK
274,75
2.578.684,25
1,52
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,69
150.335.403,27
1,37
18:10

R

RALYH RAL YATIRIM HOLDING
495,00
171.429.134,25
0,41
18:10

R

RAYSG RAY SIGORTA
339,00
164.482.307,75
1,02
18:10

R

REEDR REEDER TEKNOLOJI
13,82
1.236.612.083,02
2,37
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
111,70
132.885.704,70
3,71
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,30
11.039.789,76
5,62
18:10

R

RODRG RODRIGO TEKSTIL
17,17
2.722.424,49
1,09
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,11
136.998.809,09
0,37
18:10

R

RUBNS RUBENIS TEKSTIL
23,16
10.838.010,68
1,11
18:10

R

RYGYO REYSAS GMYO
14,66
76.035.050,64
0,07
18:10

R

RYSAS REYSAS LOJISTIK
18,48
75.729.284,55
0,16
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
81,20
73.207.244,95
0,25
18:10

S

SAHOL SABANCI HOLDING
106,30
1.565.482.382,80
0,28
18:10

S

SAMAT SARAY MATBAACILIK
18,40
85.777.888,10
2,62
18:10

S

SANEL MUHENDISLIK
24,78
6.117.985,56
5,27
18:10

S

SANFM SANIFOAM ENDUSTRI
44,06
48.609.318,80
4,51
18:10

S

SANKO PAZARLAMA
21,78
7.171.996,34
0,28
18:10

S

SARKY SARKUYSAN
18,93
16.397.833,73
0,58
18:10

S

SASA POLYESTER
3,79
2.923.158.670,22
3,55
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
37,34
28.878.143,14
0,37
18:10

S

SDTTR SDT UZAY VE SAVUNMA
221,30
305.280.766,90
0,64
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,46
30.697.362,38
1,04
18:10

S

SEGYO SEKER GMYO
4,74
61.293.073,07
0,21
18:10

S

SEKFK SEKER FIN. KIR.
7,17
9.985.116,25
0,84
18:10

S

SEKUR O PLASTIK
11,28
1.912.416,32
0,53
18:10

S

SELEC SELCUK ECZA DEPOSU
69,80
100.304.745,65
1,31
18:10

S

SELGD SELCUK GIDA
48,50
10.399.316,64
1,22
18:10

S

SELVA GIDA
12,39
20.579.193,78
2,74
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,67
169.850.167,89
0,10
18:10

S

SEYKM SEYITLER KIMYA
3,05
5.889.308,57
2,01
18:10

S

SILVR SILVERLINE ENDUSTRI
17,66
5.103.686,36
1,67
18:10

S

SISE CAM
39,68
2.694.366.360,24
0,97
18:10

S

SKBNK SEKERBANK
3,99
146.411.251,32
0,99
18:10

S

SKTAS SOKTAS
4,46
22.797.182,21
3,88
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
120,80
25.929.708,00
2,58
18:10

S

SKYMD SEKER YATIRIM
20,20
26.938.742,09
4,66
18:10

S

SMART IKS YAZILIM
29,26
53.870.518,54
1,94
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
37,60
165.891.715,18
0,00
18:10

S

SMRVA SUMER VARLIK YONETIM
28,04
94.612.859,02
2,16
18:10

S

SNGYO SINPAS GMYO
3,32
88.050.594,13
3,11
18:10

S

SNICA SANICA ISI SANAYI
4,32
44.760.488,52
0,23
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
72,75
2.344.569,85
5,52
18:10

S

SNPAM SONMEZ PAMUKLU
58,25
1.026.526,80
1,66
18:10

S

SODSN SODAS SODYUM SANAYII
96,00
930.362,70
0,62
18:10

S

SOKE DEGIRMENCILIK
11,70
20.334.530,98
1,02
18:10

S

SOKM SOK MARKETLER TICARET
39,12
555.341.921,82
1,03
18:10

S

SONME Z FILAMENT
96,75
5.973.453,70
1,73
18:10

S

SRVGY SERVET GMYO
195,40
109.265.513,70
3,65
18:10

S

SUMAS SUNI TAHTA
335,00
1.267.023,75
1,36
18:10

S

SUNTK SUN TEKSTIL
41,18
144.627.704,62
0,77
18:10

S

SURGY SUR TATIL EVLERI GMYO
45,48
66.752.655,84
1,64
18:10

S

SUWEN TEKSTIL
24,26
18.565.716,72
1,14
18:10

T

TABGD TAB GIDA
172,50
121.096.268,80
0,52
18:10

T

TARKM TARKIM BITKI KORUMA
378,00
34.236.653,00
0,79
18:10

T

TATEN TATLIPINAR ENERJI URETIM
41,86
75.370.569,40
2,47
18:10

T

TATGD TAT GIDA
12,82
38.416.939,22
1,99
18:10

T

TAVHL TAV HAVALIMANLARI
246,00
1.242.074.947,65
0,36
18:10

T

TBORG T.TUBORG
164,60
50.940.158,60
8,15
18:10

T

TCELL TURKCELL
103,40
4.508.148.664,60
1,24
18:10

T

TCKRC KIRAC GALVANIZ
40,48
78.723.010,02
1,81
18:10

T

TDGYO TREND GMYO
12,51
7.561.832,20
0,89
18:10

T

TEKTU TEK-ART TURIZM
4,58
31.478.828,65
3,39
18:10

T

TERA YATIRIM MENKUL DEGERLER
42,90
292.926.089,48
10,00
18:10

T

TEZOL EUROPAP KAGIT
18,18
107.869.587,79
3,09
18:10

T

TGSAS TGS DIS TICARET
64,10
9.456.719,70
3,97
18:10

T

THYAO TURK HAVA YOLLARI
330,50
7.910.044.239,00
0,75
18:10

T

TKFEN TEKFEN HOLDING
81,65
621.544.584,90
3,88
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
30,08
203.032.251,36
5,62
18:10

T

TLMAN TRABZON LIMAN
93,60
16.741.825,10
0,32
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
83,00
8.374.654,95
1,37
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,30
107.691.977,50
0,28
18:10

T

TNZTP TAPDI TINAZTEPE
34,60
42.626.261,78
0,64
18:10

T

TOASO TOFAS OTO. FAB.
213,20
1.617.153.489,00
2,45
18:10

T

TRCAS TURCAS PETROL
29,00
102.962.120,76
3,42
18:10

T

TRGYO TORUNLAR GMYO
55,00
83.968.575,85
0,36
18:10

T

TRILC TURK ILAC SERUM
25,70
332.690.255,58
3,71
18:10

T

TSGYO TSKB GMYO
6,59
24.321.729,28
1,05
18:10

T

TSKB T.S.K.B.
13,11
315.796.361,42
2,31
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,99
440.742.760,55
2,06
18:10

T

TTKOM TURK TELEKOM
50,75
2.453.409.858,55
2,28
18:10

T

TTRAK TURK TRAKTOR
779,00
274.909.693,00
2,64
18:10

T

TUCLK TUGCELIK
9,45
14.031.025,05
0,21
18:10

T

TUKAS
2,14
439.731.217,73
7,54
18:10

T

TUPRS TUPRAS
141,70
3.403.041.449,40
0,00
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
169,30
76.212.538,10
0,89
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
478,00
10.921.978,50
1,49
18:10

T

TURSG TURKIYE SIGORTA
16,71
125.124.981,83
0,77
18:10

U

UFUK YATIRIM
596,50
14.331.999,00
0,34
18:10

U

ULAS LAR TURIZM YAT.
28,86
8.768.992,90
1,57
18:10

U

ULKER BISKUVI
135,30
3.721.810.397,40
10,00
18:10

U

ULUFA ULUSAL FAKTORING
14,46
15.806.385,89
1,57
18:10

U

ULUSE ULUSOY ELEKTRIK
153,40
9.373.774,70
0,07
18:10

U

ULUUN ULUSOY UN SANAYI
6,06
41.979.115,80
0,33
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,14
4.220.571,76
0,20
18:10

U

USAK SERAMIK
2,70
1.181.653.892,87
1,50
18:10

V

VAKBN VAKIFLAR BANKASI
26,74
677.477.693,16
3,19
18:10

V

VAKFN VAKIF FIN. KIR.
2,24
163.643.851,94
1,32
18:10

V

VAKKO TEKSTIL
74,10
40.486.535,55
0,47
18:10

V

VANGD VANET GIDA
22,80
12.564.159,36
2,90
18:10

V

VBTYZ VBT YAZILIM
21,96
70.708.725,54
4,85
18:10

V

VERTU VERUSATURK GIRISIM
33,66
6.262.526,60
0,59
18:10

V

VERUS A HOLDING
228,10
10.360.554,20
1,55
18:10

V

VESBE VESTEL BEYAZ ESYA
15,06
74.328.727,16
2,71
18:10

V

VESTL VESTEL
57,95
462.880.889,90
4,77
18:10

V

VKFYO VAKIF YAT. ORT.
18,20
1.542.562,38
1,30
18:10

V

VKGYO VAKIF GMYO
2,08
113.672.212,95
0,00
18:10

V

VKING VIKING KAGIT
28,90
5.735.292,82
0,48
18:10

V

VRGYO VERA KONSEPT GMYO
2,75
37.550.334,75
0,72
18:10

V

VSNMD VISNE MADENCILIK
149,70
284.032.360,90
0,20
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
800,00
82.956.142,00
4,08
18:10

Y

YATAS
27,56
45.647.610,72
2,07
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,96
24.754.558,76
0,18
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
115.067,50
912.095,00
0,96
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
60,00
519.648.259,70
1,87
18:10

Y

YESIL YATIRIM HOLDING
1,50
44.392.621,45
1,96
18:10

Y

YGGYO YENI GIMAT GMYO
69,85
13.238.338,25
1,06
18:10

Y

YGYO YESIL GMYO
6,52
7.679.544,56
9,94
18:10

Y

YIGIT AKU
29,28
145.154.190,62
1,17
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,56
7.078.718.499,40
1,07
18:10

Y

YKSLN YUKSELEN CELIK
6,73
13.336.549,92
1,03
18:10

Y

YONGA MOBILYA
54,65
1.198.634,90
1,20
18:10

Y

YUNSA
5,59
18.491.548,88
2,61
18:10

Y

YYAPI YESIL YAPI
1,57
72.740.047,94
2,48
18:10

Y

YYLGD YAYLA GIDA
9,44
67.011.755,07
1,83
18:10

Z

ZEDUR ENERJI
7,65
9.790.617,30
1,16
18:10

Z

ZOREN ZORLU ENERJI
4,00
318.721.571,16
0,25
18:10

Z

ZRGYO ZIRAAT GMYO
20,38
75.776.803,87
2,46
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için çerez politikamızı inceleyebilirsiniz.